Corredores de Bolsa
| Indices | ||
| Nombre | Puntos | % |
| IPSA | 4.239,71 | -0,88% |
| IGPA | 20.563,78 | -0,69% |
| BOVESPA | 54.513,16 | +0,88% |
| IPC MEXICO | 36.875,33 | -1,04% |
| Monedas | ||
| Nombre | Precio | Var. % |
| Dólar | 506,15 | -0,17% |
| Euro | 1,2760 | -0,14% |
| Real | 2,0109 | -0,42% |
| Libra | 1,5800 | -0,09% |
| Commodities | ||
| Nombre | Precio | Var. % |
| COBRE FUTURO | 3,44 | +0,00% |
| COBRE CASH | 3,54 | +1,14% |
| CRUDE OIL WTI | 91,48 | +0,00% |
| ORO 100 OZ. | 1.593,38 | +0,05% |
IPSA SANTIAGO DE CHILE
4.239,71
-37,62
-0,88%
| Mayores Alzas | |||
| Nombre | Precio | % | C/V |
AZUL\AZUL |
2.355,50 | +13,15% |  |
LA POLAR |
409,34 | +9,58% | |
EMBONOR-A |
990,00 | +7,03% | |
INVERMAR |
146,50 | +3,78% | |
ENLASA |
840,00 | +3,70% | |
CRISTALES |
4.000,00 | +2,83% | |
CAMANCHACA |
33,00 | +2,48% | |
COLO\COLO |
299,99 | +1,70% | |
SMSAAM |
53,40 | +1,62% | |
CCU |
6.768,00 | +1,45% | |
| Mayores Bajas | |||
| Nombre | Precio | % | C/V |
CORPBA-OSA |
0,20 | -25,93% | |
CURAUMA |
10,40 | -9,72% | |
CHILECTRA |
1.200,00 | -7,68% | |
MULTIFOODS |
110,50 | -4,52% | |
BLUMAR |
171,90 | -3,43% | |
POTASIOS-A |
175,00 | -3,05% | |
CUPRUM |
25.746,00 | -2,85% | |
MOLYMET |
7.655,10 | -2,78% | |
ENERSIS |
179,61 | -2,77% | |
FORUS |
2.016,30 | -2,55% | |
| Constituyentes | ||||||
| Nombre | Precio | Variación | Var. % | Var. 6 meses | Var. año | C/V |
| AGUAS-A | 304,49 | -2,41 | -0,79% | +5,01% | +22,78% | |
| AGUNSA | 145,00 | +0,00 | +0,00% | +7,41% | +3,57% | |
| ALMENDRAL | 69,10 | -0,63 | -0,90% | -2,68% | +3,26% | |
| ANDINA-A | 2.152,00 | -38,00 | -1,74% | +13,42% | +16,94% | |
| ANDINA-B | 2.690,00 | -19,00 | -0,70% | +18,76% | +21,31% | |
| ANDROMACO | 234,00 | -0,10 | -0,04% | -2,50% | -20,68% | |
| ANTARCHILE | 7.700,00 | +0,00 | +0,00% | -3,75% | -25,95% | |
| AQUACHILE | 360,00 | +0,00 | +0,00% | -2,70% | n.a. | |
| AUSTRALIS | 115,00 | +0,00 | +0,00% | -24,84% | n.a. | |
| AZUL\AZUL | 2.355,50 | +273,80 | +13,15% | +18,81% | +412,07% | |
| BANMEDICA | 850,20 | +10,20 | +1,21% | +0,02% | -8,58% | |
| BANVIDA | 223,00 | +0,00 | +0,00% | -6,50% | -20,36% | |
| BCI | 31.660,00 | +76,00 | +0,24% | +10,82% | +1,51% | |
| BESALCO | 900,00 | -21,21 | -2,30% | +16,58% | -2,67% | |
| BLUMAR | 171,90 | -6,10 | -3,43% | -42,12% | n.a. | |
| BSANTANDER | 35,84 | -0,37 | -1,02% | -1,38% | -10,98% | |
| CAMANCHACA | 33,00 | +0,80 | +2,48% | -36,29% | -58,75% | |
| CAMPOS | 34,50 | -0,50 | -1,43% | -13,53% | -38,94% | |
| CAP | 17.959,00 | -191,00 | -1,05% | -4,29% | -22,24% | |
| CAPITALES | 4.950,00 | +0,00 | +0,00% | -17,09% | +189,47% | |
| CCU | 6.768,00 | +96,60 | +1,45% | +18,66% | +19,65% | |
| CEM | 55,00 | +0,00 | +0,00% | +25,00% | -26,67% | |
| CEMENTOS | 670,26 | +0,16 | +0,02% | -1,43% | -35,55% | |
| CENCOSUD | 2.800,80 | -11,50 | -0,41% | -9,16% | -21,71% | |
| CFR | 115,90 | -0,10 | -0,09% | -3,42% | +10,38% | |
| CGE | 2.440,80 | -9,20 | -0,38% | +6,03% | -12,17% | |
| CHILE | 71,00 | -0,58 | -0,81% | -2,63% | +2,01% | |
| CIC | 12,00 | -0,15 | -1,23% | -9,09% | -22,63% | |
| CINTAC | 260,03 | -4,97 | -1,88% | -4,75% | -27,77% | |
| CMPC | 1.779,20 | -25,10 | -1,39% | -6,69% | -28,38% | |
| COLBUN | 136,45 | -0,55 | -0,40% | +2,10% | -1,84% | |
| COLO\COLO | 299,99 | +5,00 | +1,70% | +36,36% | +36,36% | |
| CONCHATORO | 943,67 | -2,94 | -0,31% | -5,85% | -18,65% | |
| COPEC | 6.913,00 | -24,40 | -0,35% | -5,05% | -22,96% | |
| COPEVAL | 820,00 | +0,00 | +0,00% | +1,23% | -1,80% | |
| CORPBANCA | 6,34 | -0,05 | -0,83% | -4,99% | -14,47% | |
| CRISTALES | 4.000,00 | +110,00 | +2,83% | -17,52% | -34,96% | |
| CRUZADOS | 201,00 | +0,00 | +0,00% | -8,64% | -4,29% | |
| CRUZBLANCA | 515,00 | +0,00 | +0,00% | +4,67% | n.a. | |
| CTI | 35,00 | +0,00 | +0,00% | +0,37% | +12,54% | |
| CUPRUM | 25.746,00 | -754,00 | -2,85% | +7,28% | -6,34% | |
| CURAUMA | 10,40 | -1,12 | -9,72% | -69,85% | -71,51% | |
| DETROIT | 2.000,00 | +0,00 | +0,00% | +11,11% | -4,76% | |
| ECL | 1.174,90 | -3,20 | -0,27% | -9,62% | -7,71% | |
| EDELPA | 630,00 | +0,00 | +0,00% | -19,12% | -22,22% | |
| ELECMETAL | 8.400,00 | +0,00 | +0,00% | -0,46% | -24,66% | |
| EMBONOR-A | 990,00 | +65,00 | +7,03% | +19,28% | +13,79% | |
| EMBONOR-B | 1.049,90 | -0,10 | -0,01% | +18,97% | +17,97% | |
| ENAEX | 5.350,00 | +0,00 | +0,00% | +2,88% | +0,94% | |
| ENDESA | 803,60 | -12,04 | -1,48% | -0,59% | -7,44% | |
| ENERSIS | 179,61 | -5,11 | -2,77% | -4,13% | -13,85% | |
| ENJOY | 100,00 | +0,00 | +0,00% | -13,79% | -20,39% | |
| ENTEL | 9.074,20 | -60,00 | -0,66% | -9,25% | +3,05% | |
| EPERVA | 170,00 | +0,00 | +0,00% | -30,58% | -43,33% | |
| ESVAL-C | 0,04 | +0,00 | +0,00% | -15,56% | -62,00% | |
| FALABELLA | 4.294,40 | -111,80 | -2,54% | -5,64% | -14,84% | |
| FORUS | 2.016,30 | -52,70 | -2,55% | +34,42% | +18,61% | |
| FOSFOROS | 960,00 | +0,00 | +0,00% | +6,67% | +1,05% | |
| GASCO | 3.430,30 | +30,30 | +0,89% | +3,95% | +6,56% | |
| GENER | 280,76 | -0,69 | -0,25% | +4,49% | +2,70% | |
| HABITAT | 671,07 | +3,57 | +0,53% | +16,71% | +8,11% | |
| HIPERMARC | 5,69 | +0,00 | +0,00% | +21,06% | -31,20% | |
| HITES | 340,00 | -5,00 | -1,45% | -14,57% | -51,05% | |
| IAM | 851,00 | +1,02 | +0,12% | +7,73% | +9,95% | |
| IANSA | 36,40 | -0,68 | -1,83% | -4,26% | -24,82% | |
| INDISA | 1.650,00 | +9,90 | +0,60% | +11,49% | -11,29% | |
| INDIVER | 243,00 | +0,00 | +0,00% | +23,98% | +13,02% | |
| INTEROCEAN | 60,00 | +0,00 | +0,00% | -24,05% | -63,64% | |
| INVERCAP | 4.730,00 | +20,00 | +0,42% | +1,72% | -17,16% | |
| INVERMAR | 146,50 | +5,34 | +3,78% | +5,40% | -52,28% | |
| LAN | 12.122,00 | -270,00 | -2,18% | +0,24% | -10,95% | |
| LAS\CONDES | 37.502,00 | +2,00 | +0,01% | -8,31% | -14,57% | |
| MADECO | 20,60 | +0,00 | +0,00% | +2,95% | -19,72% | |
| MARINSA | 40,00 | +0,00 | +0,00% | +1,27% | -37,01% | |
| MASISA | 49,51 | +0,01 | +0,02% | -0,78% | -32,22% | |
| MINERA | 16.201,00 | +0,00 | +0,00% | -0,61% | -6,89% | |
| MOLYMET | 7.655,10 | -218,70 | -2,78% | +0,65% | -24,80% | |
| MULTIFOODS | 110,50 | -5,23 | -4,52% | -23,26% | -52,27% | |
| NAVIERA | 19,00 | +0,00 | +0,00% | -12,44% | -17,39% | |
| NORTEGRAN | 5,20 | -0,10 | -1,83% | -20,56% | -37,17% | |
| ORO\BLANCO | 7,00 | -0,10 | -1,39% | -19,99% | -22,21% | |
| PACIFICO | 2.200,00 | +0,00 | +0,00% | +0,00% | -15,38% | |
| PARAUCO | 868,99 | -1,01 | -0,12% | -3,44% | -21,68% | |
| PASUR | 7.880,00 | +0,00 | +0,00% | -2,72% | -5,63% | |
| PAZ | 239,00 | -0,07 | -0,03% | -13,35% | -52,39% | |
| PEHUENCHE | 2.880,00 | +0,00 | +0,00% | +6,67% | -4,00% | |
| PILMAIQUEN | 2.185,00 | -15,00 | -0,68% | +4,50% | +9,52% | |
| POLPAICO | 5.500,00 | +0,00 | +0,00% | -9,24% | -21,43% | |
| PROVIDA | 2.615,00 | -10,00 | -0,38% | +24,82% | +1,33% | |
| PUCOBRE-A | 3.160,00 | -10,00 | -0,32% | -21,00% | -38,64% | |
| QUINENCO | 1.400,10 | -19,90 | -1,40% | +3,37% | -16,16% | |
| RIPLEY | 480,23 | -10,77 | -2,19% | -5,73% | -23,75% | |
| SALFACORP | 1.029,50 | +9,90 | +0,97% | -27,41% | -43,88% | |
| SAN\PEDRO | 3,30 | +0,00 | +0,00% | -10,81% | -17,50% | |
| SCHWAGER | 1,06 | +0,01 | +0,67% | -38,55% | -31,85% | |
| SECURITY | 181,95 | -1,30 | -0,71% | +3,38% | -10,37% | |
| SK | 1.079,90 | +12,40 | +1,16% | +16,13% | +10,19% | |
| SM-CHILE\A | 170,00 | +0,00 | +0,00% | +27,82% | +19,63% | |
| SM-CHILE\B | 180,12 | -1,38 | -0,76% | +12,58% | +5,97% | |
| SM-CHILE\D | 171,00 | +0,00 | +0,00% | +20,42% | +14,00% | |
| SM-CHILE\E | 70,00 | +0,00 | +0,00% | +13,80% | +18,64% | |
| SOCOVESA | 200,00 | +0,00 | +0,00% | -4,76% | -40,32% | |
| SOMELA | 325,00 | +0,00 | +0,00% | +0,00% | +0,00% | |
| SONDA | 1.309,70 | -30,40 | -2,27% | +4,78% | +3,66% | |
| SOQUICOM | 139,90 | +1,40 | +1,01% | -22,28% | -37,35% | |
| SQM-A | 28.000,00 | +0,00 | +0,00% | -2,44% | -2,78% | |
| SQM-B | 26.563,00 | -307,00 | -1,14% | -8,26% | -1,62% | |
| TATTERSALL | 60,99 | +0,00 | +0,00% | +14,00% | +46,96% | |
| VAPORES | 53,10 | +0,73 | +1,39% | -62,07% | -83,65% | |
| VENTANAS | 130,00 | +0,00 | +0,00% | +4,84% | -8,45% | |
| VOLCAN | 1.600,00 | +0,00 | +0,00% | -5,88% | -36,00% | |
| WATTS | 480,00 | +0,00 | +0,00% | -2,04% | -22,08% | |
| WMTCL | 269,00 | +0,00 | +0,00% | +7,39% | -18,24% | |
| ZOFRI | 428,00 | +1,00 | +0,23% | +9,74% | -14,40% | |
* Dólar con desfase de 15 minutos
